(2505.HK)

HKD 2.8

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2.68 2.77 2.61 2.68 492 Thousand
15 Sep, 2024 2.68 2.68 2.68 2.68 2000.00
13 Sep, 2024 2.68 2.77 2.64 2.72 661 Thousand
12 Sep, 2024 3.0 3.0 2.66 2.75 698 Thousand
11 Sep, 2024 2.6 2.8 2.6 2.79 573 Thousand
10 Sep, 2024 2.95 3.04 2.49 2.6 2.31 Million
09 Sep, 2024 3.08 3.08 2.85 2.86 911 Thousand
08 Sep, 2024 3.08 3.08 2.85 2.86 911 Thousand
05 Sep, 2024 3.18 3.18 3.02 3.08 368 Thousand
04 Sep, 2024 3.3 3.3 3.16 3.18 429 Thousand