(2505.HK)
HKD 2.8
(1.82%)
HKD 2.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.45 | 3.45 | 3.31 | 3.39 | 296 Thousand |
| 01 Sep, 2024 | 3.45 | 3.45 | 3.31 | 3.39 | 296 Thousand |
| 30 Aug, 2024 | 3.6 | 3.6 | 3.33 | 3.45 | 793.06 Thousand |
| 29 Aug, 2024 | 3.5 | 3.5 | 3.21 | 3.45 | 2.13 Million |
| 28 Aug, 2024 | 3.41 | 3.47 | 3.2 | 3.26 | 694 Thousand |
| 27 Aug, 2024 | 3.61 | 3.69 | 3.38 | 3.4 | 3.11 Million |
| 26 Aug, 2024 | 3.57 | 3.84 | 3.5 | 3.58 | 6.85 Million |
| 23 Aug, 2024 | 3.92 | 3.92 | 3.49 | 3.57 | 1.14 Million |
| 22 Aug, 2024 | 3.65 | 3.9 | 3.56 | 3.9 | 2.84 Million |
| 21 Aug, 2024 | 3.9 | 3.92 | 3.68 | 3.76 | 1.38 Million |
TSSI
9780
1313
SMGBF
6126
LVZPF