Cloud Factory Tech Hldg Ltd (2512.HK)
1.99
(-0.5%)
1.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.55 | 3.6 | 3.54 | 3.58 | 88 Thousand |
| 02 Sep, 2024 | 3.57 | 3.6 | 3.55 | 3.6 | 32 Thousand |
| 01 Sep, 2024 | 3.6 | 3.6 | 3.55 | 3.58 | 21 Thousand |
| 30 Aug, 2024 | 3.54 | 3.63 | 3.52 | 3.6 | 67 Thousand |
| 29 Aug, 2024 | 3.57 | 3.58 | 3.5 | 3.57 | 84 Thousand |
| 28 Aug, 2024 | 3.56 | 3.57 | 3.56 | 3.57 | 19 Thousand |
| 27 Aug, 2024 | 3.54 | 3.64 | 3.53 | 3.64 | 43 Thousand |
| 26 Aug, 2024 | 3.57 | 3.68 | 3.51 | 3.65 | 97 Thousand |
| 23 Aug, 2024 | 3.56 | 3.59 | 3.54 | 3.59 | 30 Thousand |
| 22 Aug, 2024 | 3.57 | 3.6 | 3.54 | 3.59 | 41 Thousand |
RYAM
PUK
MNRG
VOLO-PREF
EHC
AON