Cloud Factory Tech Hldg Ltd (2512.HK)
1.99
(-0.5%)
1.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 20 Aug, 2024 | 3.57 | 3.64 | 3.57 | 3.62 | 6000.00 |
| 19 Aug, 2024 | 3.57 | 3.64 | 3.53 | 3.64 | 129 Thousand |
| 16 Aug, 2024 | 3.6 | 3.65 | 3.44 | 3.57 | 561 Thousand |
| 15 Aug, 2024 | 3.62 | 3.68 | 3.62 | 3.63 | 64 Thousand |
| 14 Aug, 2024 | 3.65 | 3.65 | 3.58 | 3.58 | 245 Thousand |
| 13 Aug, 2024 | 3.57 | 3.72 | 3.56 | 3.65 | 374.6 Thousand |
| 12 Aug, 2024 | 3.53 | 3.63 | 3.53 | 3.57 | 209 Thousand |
| 09 Aug, 2024 | 3.52 | 3.65 | 3.52 | 3.56 | 378 Thousand |
| 08 Aug, 2024 | 3.54 | 3.59 | 3.53 | 3.56 | 73 Thousand |
RYAM
PUK
MNRG
VOLO-PREF
EHC
AON