Cloud Factory Tech Hldg Ltd (2512.HK)
1.99
(-0.5%)
1.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.58 | 3.6 | 3.53 | 3.6 | 177 Thousand |
| 06 Aug, 2024 | 3.53 | 3.62 | 3.51 | 3.59 | 176 Thousand |
| 05 Aug, 2024 | 3.62 | 3.69 | 3.53 | 3.55 | 187 Thousand |
| 02 Aug, 2024 | 3.69 | 3.7 | 3.6 | 3.69 | 41 Thousand |
| 01 Aug, 2024 | 3.58 | 3.7 | 3.58 | 3.69 | 63 Thousand |
| 31 Jul, 2024 | 3.69 | 3.69 | 3.57 | 3.66 | 108 Thousand |
| 30 Jul, 2024 | 3.6 | 3.64 | 3.52 | 3.62 | 391 Thousand |
| 29 Jul, 2024 | 3.62 | 3.62 | 3.53 | 3.53 | 78 Thousand |
| 26 Jul, 2024 | 3.57 | 3.62 | 3.53 | 3.6 | 134 Thousand |
| 25 Jul, 2024 | 3.52 | 3.64 | 3.49 | 3.6 | 627 Thousand |
RYAM
PUK
MNRG
VOLO-PREF
EHC
AON