Lianlian DigiTech Co Ltd (2598.HK)
HKD 7.49
(17.21%)
HKD 7.49
(17.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.0 | 7.02 | 7.0 | 7.02 | 1500.00 |
| 21 May, 2025 | 6.32 | 6.5 | 6.29 | 6.5 | 149.5 Thousand |
| 20 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 19 May, 2025 | 6.1 | 6.1 | 5.98 | 6.0 | 383 Thousand |
| 16 May, 2025 | 6.09 | 6.09 | 5.99 | 6.0 | 778.5 Thousand |
| 15 May, 2025 | 6.26 | 6.31 | 6.03 | 6.09 | 154.5 Thousand |
| 14 May, 2025 | 6.16 | 6.55 | 5.99 | 6.09 | 2.39 Million |
| 13 May, 2025 | 6.1 | 6.36 | 6.0 | 6.15 | 1.27 Million |
| 12 May, 2025 | 6.1 | 6.34 | 5.9 | 6.02 | 446.5 Thousand |
| 09 May, 2025 | 6.01 | 6.16 | 5.95 | 6.04 | 453.5 Thousand |
GUJAPOLLO
SGLD
WKRCF
600992
ITHL
GROVY