Lianlian DigiTech Co Ltd (2598.HK)
HKD 7.49
(17.21%)
HKD 7.49
(17.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.01 | 6.16 | 5.95 | 6.04 | 453.5 Thousand |
| 08 May, 2025 | 6.16 | 6.26 | 6.0 | 6.01 | 481.5 Thousand |
| 07 May, 2025 | 6.79 | 6.8 | 6.1 | 6.16 | 179 Thousand |
| 06 May, 2025 | 7.0 | 7.0 | 6.0 | 6.19 | 1.12 Million |
| 02 May, 2025 | 6.59 | 7.99 | 6.59 | 7.49 | 974.5 Thousand |
| 30 Apr, 2025 | 6.15 | 6.49 | 6.15 | 6.39 | 186.5 Thousand |
| 29 Apr, 2025 | 6.19 | 6.25 | 6.1 | 6.19 | 55.5 Thousand |
| 28 Apr, 2025 | 6.25 | 6.25 | 6.07 | 6.14 | 62 Thousand |
| 25 Apr, 2025 | 6.1 | 6.1 | 5.97 | 6.02 | 126.5 Thousand |
| 24 Apr, 2025 | 6.09 | 6.49 | 6.0 | 6.06 | 143 Thousand |
GUJAPOLLO
SGLD
WKRCF
600992
ITHL
GROVY