Lianlian DigiTech Co Ltd (2598.HK)

HKD 7.49

(17.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 6.35 6.46 6.04 6.19 308.5 Thousand
22 Apr, 2025 6.5 6.76 6.1 6.35 426 Thousand
18 Apr, 2025 5.99 6.16 5.99 6.07 224 Thousand
17 Apr, 2025 5.99 6.16 5.99 6.07 223.5 Thousand
16 Apr, 2025 6.16 6.17 6.12 6.12 215 Thousand
15 Apr, 2025 6.33 6.6 6.01 6.16 292.5 Thousand
14 Apr, 2025 6.5 6.62 6.15 6.31 219 Thousand
11 Apr, 2025 6.23 6.34 6.13 6.13 82.5 Thousand
10 Apr, 2025 6.4 6.58 6.05 6.23 201 Thousand
09 Apr, 2025 6.15 6.3 5.93 6.06 128.5 Thousand