Lianlian DigiTech Co Ltd (2598.HK)
HKD 7.49
(17.21%)
HKD 7.49
(17.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.61 | 6.2 | 5.6 | 6.14 | 281 Thousand |
| 07 Apr, 2025 | 6.37 | 6.37 | 5.5 | 5.55 | 319 Thousand |
| 03 Apr, 2025 | 6.6 | 6.6 | 6.4 | 6.44 | 90.5 Thousand |
| 02 Apr, 2025 | 6.51 | 6.88 | 6.51 | 6.6 | 574 Thousand |
| 01 Apr, 2025 | 7.0 | 7.0 | 6.31 | 6.51 | 1.11 Million |
| 31 Mar, 2025 | 6.84 | 7.35 | 6.5 | 7.0 | 2.64 Million |
| 28 Mar, 2025 | 8.69 | 8.69 | 7.18 | 7.2 | 1.13 Million |
| 27 Mar, 2025 | 9.0 | 9.0 | 8.68 | 8.72 | 175.5 Thousand |
| 26 Mar, 2025 | 10.8 | 10.8 | 8.8 | 9.2 | 428 Thousand |
| 25 Mar, 2025 | 11.48 | 11.48 | 9.93 | 10.4 | 617.5 Thousand |
GUJAPOLLO
SGLD
WKRCF
600992
ITHL
GROVY