HK Electric Investments and HK Electric Investments Limited (2638.HK)
HKD 5.39
(-0.19%)
HKD 5.39
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.37 | 5.39 | 5.36 | 5.39 | 2.4 Million |
| 31 Mar, 2025 | 5.3 | 5.37 | 5.3 | 5.37 | 3.7 Million |
| 28 Mar, 2025 | 5.34 | 5.35 | 5.3 | 5.3 | 7.52 Million |
| 27 Mar, 2025 | 5.38 | 5.38 | 5.34 | 5.34 | 4.54 Million |
| 26 Mar, 2025 | 5.38 | 5.39 | 5.35 | 5.35 | 3.73 Million |
| 25 Mar, 2025 | 5.36 | 5.4 | 5.36 | 5.38 | 2.44 Million |
| 24 Mar, 2025 | 5.38 | 5.4 | 5.36 | 5.36 | 4.69 Million |
| 21 Mar, 2025 | 5.38 | 5.41 | 5.36 | 5.4 | 5.41 Million |
| 20 Mar, 2025 | 5.4 | 5.41 | 5.36 | 5.37 | 6.31 Million |
| 19 Mar, 2025 | 5.44 | 5.45 | 5.38 | 5.4 | 9.35 Million |
GRBK
0636
IFSPF
NEXA
ACGYF
CJNHF