China Overseas Property Holdings Limited (2669.HK)
HKD 5.46
(1.3%)
HKD 5.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.61 | 5.61 | 5.25 | 5.32 | 4 Million |
| 06 Feb, 2024 | 5.29 | 5.55 | 5.24 | 5.46 | 4.72 Million |
| 05 Feb, 2024 | 5.08 | 5.39 | 5.08 | 5.29 | 5.22 Million |
| 02 Feb, 2024 | 5.23 | 5.48 | 5.18 | 5.27 | 8.7 Million |
| 01 Feb, 2024 | 5.28 | 5.34 | 5.1 | 5.2 | 5 Million |
| 31 Jan, 2024 | 5.32 | 5.32 | 5.02 | 5.17 | 6.27 Million |
| 30 Jan, 2024 | 5.56 | 5.56 | 5.3 | 5.32 | 6.3 Million |
| 29 Jan, 2024 | 5.45 | 5.78 | 5.45 | 5.64 | 13.27 Million |
| 26 Jan, 2024 | 5.18 | 5.59 | 5.11 | 5.38 | 18.05 Million |
| 25 Jan, 2024 | 4.84 | 5.2 | 4.84 | 5.18 | 10.37 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020