China Overseas Property Holdings Limited (2669.HK)
HKD 5.46
(1.3%)
HKD 5.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.66 | 5.88 | 5.66 | 5.72 | 2.29 Million |
| 09 Jan, 2024 | 5.85 | 5.95 | 5.82 | 5.84 | 1.64 Million |
| 08 Jan, 2024 | 6.06 | 6.2 | 5.67 | 5.78 | 4.57 Million |
| 05 Jan, 2024 | 6.11 | 6.23 | 6.08 | 6.12 | 4.55 Million |
| 04 Jan, 2024 | 6.2 | 6.23 | 6.02 | 6.17 | 6.6 Million |
| 03 Jan, 2024 | 6.22 | 6.31 | 6.11 | 6.15 | 8.33 Million |
| 02 Jan, 2024 | 6.1 | 6.39 | 6.1 | 6.25 | 14.74 Million |
| 29 Dec, 2023 | 5.67 | 5.86 | 5.67 | 5.86 | 4.16 Million |
| 28 Dec, 2023 | 5.48 | 5.77 | 5.47 | 5.76 | 4.69 Million |
| 27 Dec, 2023 | 5.58 | 5.58 | 5.36 | 5.48 | 5.87 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020