China Overseas Property Holdings Limited (2669.HK)
HKD 5.46
(1.3%)
HKD 5.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.68 | 4.9 | 4.53 | 4.89 | 13.32 Million |
| 23 Jan, 2024 | 4.7 | 4.88 | 4.61 | 4.62 | 12.25 Million |
| 22 Jan, 2024 | 5.03 | 5.03 | 4.64 | 4.7 | 10.63 Million |
| 19 Jan, 2024 | 5.3 | 5.3 | 4.99 | 5.05 | 12.54 Million |
| 18 Jan, 2024 | 5.16 | 5.28 | 5.13 | 5.24 | 4.84 Million |
| 17 Jan, 2024 | 5.46 | 5.46 | 5.15 | 5.22 | 5.81 Million |
| 16 Jan, 2024 | 5.52 | 5.65 | 5.5 | 5.53 | 5.38 Million |
| 15 Jan, 2024 | 5.68 | 5.75 | 5.53 | 5.6 | 2.7 Million |
| 12 Jan, 2024 | 5.72 | 5.82 | 5.62 | 5.65 | 1.09 Million |
| 11 Jan, 2024 | 5.73 | 5.81 | 5.68 | 5.72 | 2.03 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020