China Overseas Property Holdings Limited (2669.HK)
HKD 5.46
(1.3%)
HKD 5.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.68 | 5.73 | 5.54 | 5.57 | 3.17 Million |
| 21 Dec, 2023 | 5.58 | 5.76 | 5.58 | 5.66 | 3.52 Million |
| 20 Dec, 2023 | 5.61 | 5.73 | 5.51 | 5.69 | 7.33 Million |
| 19 Dec, 2023 | 5.72 | 5.72 | 5.56 | 5.6 | 7.88 Million |
| 18 Dec, 2023 | 5.92 | 5.92 | 5.7 | 5.7 | 4.05 Million |
| 15 Dec, 2023 | 5.72 | 6.06 | 5.72 | 5.93 | 5.88 Million |
| 14 Dec, 2023 | 5.74 | 5.95 | 5.67 | 5.7 | 4.6 Million |
| 13 Dec, 2023 | 6.03 | 6.03 | 5.7 | 5.74 | 7.1 Million |
| 12 Dec, 2023 | 5.86 | 6.03 | 5.82 | 6.03 | 4.61 Million |
| 11 Dec, 2023 | 5.7 | 5.95 | 5.7 | 5.86 | 4.33 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020