Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.95 | 3.95 | 3.72 | 3.77 | 345 Thousand |
| 05 Aug, 2024 | 3.9 | 4.0 | 3.81 | 3.86 | 494.5 Thousand |
| 02 Aug, 2024 | 3.98 | 4.0 | 3.91 | 3.91 | 303 Thousand |
| 01 Aug, 2024 | 4.08 | 4.08 | 3.97 | 4.0 | 241.5 Thousand |
| 31 Jul, 2024 | 4.1 | 4.13 | 4.0 | 4.0 | 156 Thousand |
| 30 Jul, 2024 | 3.99 | 4.1 | 3.98 | 4.09 | 49 Thousand |
| 29 Jul, 2024 | 4.16 | 4.19 | 4.01 | 4.01 | 88 Thousand |
| 26 Jul, 2024 | 4.02 | 4.18 | 4.01 | 4.04 | 84 Thousand |
| 25 Jul, 2024 | 4.1 | 4.1 | 4.01 | 4.02 | 122.5 Thousand |
| 24 Jul, 2024 | 4.19 | 4.19 | 4.03 | 4.09 | 270 Thousand |
4529
MVST
SDY
MLCO
5011
000703