Texhong Textile Group Limited (2678.HK)

HKD 3.42

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4.22 4.22 4.08 4.12 184.5 Thousand
22 Jul, 2024 4.2 4.21 4.12 4.18 213 Thousand
19 Jul, 2024 4.2 4.2 4.11 4.17 201.5 Thousand
18 Jul, 2024 4.2 4.28 4.15 4.22 266 Thousand
17 Jul, 2024 4.11 4.2 4.11 4.2 44.5 Thousand
16 Jul, 2024 4.2 4.2 4.14 4.17 20 Thousand
15 Jul, 2024 4.2 4.2 4.13 4.15 148 Thousand
12 Jul, 2024 4.2 4.23 4.15 4.2 385 Thousand
11 Jul, 2024 4.23 4.23 4.11 4.15 120 Thousand
10 Jul, 2024 4.22 4.22 4.08 4.21 277.28 Thousand