Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.26 | 4.3 | 4.15 | 4.22 | 335.5 Thousand |
| 08 Jul, 2024 | 4.39 | 4.39 | 4.13 | 4.15 | 481 Thousand |
| 05 Jul, 2024 | 4.33 | 4.43 | 4.33 | 4.39 | 34.5 Thousand |
| 04 Jul, 2024 | 4.49 | 4.49 | 4.3 | 4.34 | 104 Thousand |
| 03 Jul, 2024 | 4.38 | 4.44 | 4.32 | 4.34 | 141.5 Thousand |
| 02 Jul, 2024 | 4.54 | 4.54 | 4.28 | 4.31 | 395.5 Thousand |
| 28 Jun, 2024 | 4.49 | 4.61 | 4.31 | 4.37 | 838.5 Thousand |
| 27 Jun, 2024 | 4.6 | 4.6 | 4.41 | 4.45 | 110 Thousand |
| 26 Jun, 2024 | 4.43 | 4.6 | 4.36 | 4.6 | 284 Thousand |
| 25 Jun, 2024 | 4.41 | 4.46 | 4.36 | 4.38 | 64.5 Thousand |
4529
MVST
SDY
MLCO
5011
000703