Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.41 | 4.44 | 4.26 | 4.34 | 208.5 Thousand |
| 21 Mar, 2024 | 4.65 | 4.71 | 4.41 | 4.52 | 441 Thousand |
| 20 Mar, 2024 | 4.56 | 4.73 | 4.4 | 4.64 | 1.39 Million |
| 19 Mar, 2024 | 4.3 | 4.44 | 4.25 | 4.38 | 412.5 Thousand |
| 18 Mar, 2024 | 4.13 | 4.44 | 4.11 | 4.28 | 1.86 Million |
| 15 Mar, 2024 | 3.88 | 4.17 | 3.86 | 4.04 | 1.29 Million |
| 14 Mar, 2024 | 4.02 | 4.04 | 3.86 | 3.9 | 656.5 Thousand |
| 13 Mar, 2024 | 4.08 | 4.08 | 4.01 | 4.01 | 359.5 Thousand |
| 12 Mar, 2024 | 4.1 | 4.1 | 4.01 | 4.07 | 216 Thousand |
| 11 Mar, 2024 | 4.05 | 4.1 | 3.99 | 4.1 | 118.5 Thousand |
4529
MVST
SDY
MLCO
5011
000703