Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.08 | 4.12 | 4.05 | 4.1 | 279 Thousand |
| 23 Apr, 2024 | 4.04 | 4.08 | 3.86 | 4.05 | 225 Thousand |
| 22 Apr, 2024 | 4.07 | 4.1 | 4.01 | 4.05 | 217 Thousand |
| 19 Apr, 2024 | 4.14 | 4.14 | 4.03 | 4.05 | 139 Thousand |
| 18 Apr, 2024 | 4.19 | 4.27 | 4.1 | 4.14 | 70 Thousand |
| 17 Apr, 2024 | 4.15 | 4.19 | 4.13 | 4.18 | 489.5 Thousand |
| 16 Apr, 2024 | 4.1 | 4.1 | 4.03 | 4.09 | 383 Thousand |
| 15 Apr, 2024 | 4.21 | 4.24 | 4.1 | 4.1 | 112.5 Thousand |
| 12 Apr, 2024 | 4.15 | 4.2 | 4.1 | 4.18 | 894 Thousand |
| 11 Apr, 2024 | 4.24 | 4.24 | 4.1 | 4.17 | 793.5 Thousand |
4529
MVST
SDY
MLCO
5011
000703