Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.88 | 3.92 | 3.72 | 3.86 | 654 Thousand |
| 21 Mar, 2025 | 4.0 | 4.0 | 3.68 | 3.68 | 958.5 Thousand |
| 20 Mar, 2025 | 4.02 | 4.05 | 3.94 | 3.99 | 206 Thousand |
| 19 Mar, 2025 | 4.07 | 4.07 | 4.01 | 4.02 | 83 Thousand |
| 18 Mar, 2025 | 4.0 | 4.08 | 4.0 | 4.0 | 78 Thousand |
| 17 Mar, 2025 | 4.05 | 4.05 | 3.99 | 4.05 | 135 Thousand |
| 14 Mar, 2025 | 3.86 | 4.03 | 3.85 | 3.98 | 816 Thousand |
| 13 Mar, 2025 | 3.87 | 3.89 | 3.84 | 3.89 | 220.5 Thousand |
| 12 Mar, 2025 | 3.92 | 3.93 | 3.87 | 3.91 | 378 Thousand |
| 11 Mar, 2025 | 3.91 | 3.94 | 3.81 | 3.92 | 566.5 Thousand |
4529
MVST
SDY
MLCO
5011
000703