Perennial Energy Holdings Limited (2798.HK)

HKD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.86 0.89 0.86 0.89 35 Thousand
20 Nov, 2023 0.84 0.86 0.84 0.86 25 Thousand
17 Nov, 2023 0.85 0.85 0.85 0.85 25 Thousand
16 Nov, 2023 0.86 0.89 0.86 0.89 70 Thousand
15 Nov, 2023 0.85 0.91 0.84 0.88 170 Thousand
14 Nov, 2023 0.83 0.86 0.83 0.84 415 Thousand
13 Nov, 2023 0.87 0.87 0.83 0.83 345 Thousand
10 Nov, 2023 0.86 0.88 0.86 0.86 55 Thousand
09 Nov, 2023 0.88 0.88 0.86 0.86 420 Thousand
08 Nov, 2023 0.84 0.92 0.84 0.88 350 Thousand