Perennial Energy Holdings Limited (2798.HK)

HKD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.79 0.81 0.78 0.81 160 Thousand
16 Jan, 2025 0.82 0.82 0.79 0.8 240 Thousand
15 Jan, 2025 0.8 0.81 0.8 0.81 135 Thousand
14 Jan, 2025 0.77 0.84 0.77 0.82 1.38 Million
13 Jan, 2025 0.82 0.82 0.78 0.79 2.27 Million
10 Jan, 2025 0.85 0.87 0.8 0.82 1.26 Million
09 Jan, 2025 0.88 0.89 0.87 0.88 335 Thousand
08 Jan, 2025 0.87 0.89 0.86 0.89 335 Thousand
07 Jan, 2025 0.86 0.89 0.85 0.89 145 Thousand
06 Jan, 2025 0.9 0.9 0.88 0.89 1.24 Million