Perennial Energy Holdings Limited (2798.HK)

HKD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.68 0.7 0.67 0.69 1.11 Million
20 Feb, 2025 0.69 0.69 0.65 0.68 5.73 Million
19 Feb, 2025 0.7 0.71 0.67 0.69 2.3 Million
18 Feb, 2025 0.73 0.73 0.7 0.72 2.3 Million
17 Feb, 2025 0.73 0.75 0.72 0.75 1.95 Million
14 Feb, 2025 0.74 0.76 0.73 0.75 280 Thousand
13 Feb, 2025 0.77 0.77 0.74 0.75 715 Thousand
12 Feb, 2025 0.76 0.79 0.76 0.77 640 Thousand
11 Feb, 2025 0.73 0.77 0.7 0.76 17.66 Million
10 Feb, 2025 0.75 0.76 0.72 0.73 1.03 Million