Perennial Energy Holdings Limited (2798.HK)

HKD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.79 0.79 0.75 0.77 525 Thousand
04 Feb, 2025 0.78 0.8 0.77 0.79 360 Thousand
03 Feb, 2025 0.76 0.79 0.75 0.79 195 Thousand
28 Jan, 2025 0.77 0.79 0.77 0.79 50 Thousand
27 Jan, 2025 0.78 0.81 0.78 0.79 200 Thousand
24 Jan, 2025 0.77 0.8 0.77 0.79 180 Thousand
23 Jan, 2025 0.78 0.78 0.76 0.78 345 Thousand
22 Jan, 2025 0.78 0.78 0.76 0.78 175 Thousand
21 Jan, 2025 0.81 0.81 0.76 0.77 1.79 Million
20 Jan, 2025 0.81 0.82 0.81 0.82 130 Thousand