Peiport Holdings Ltd. (2885.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.54 0.59 0.54 0.58 220 Thousand
07 Apr, 2025 0.59 0.59 0.53 0.54 1.74 Million
03 Apr, 2025 0.62 0.66 0.62 0.63 372 Thousand
02 Apr, 2025 0.61 0.65 0.61 0.65 212 Thousand
01 Apr, 2025 0.67 0.67 0.6 0.66 1.64 Million
31 Mar, 2025 0.66 0.66 0.63 0.65 140 Thousand
28 Mar, 2025 0.66 0.66 0.62 0.66 1.01 Million
27 Mar, 2025 0.66 0.69 0.65 0.66 2.05 Million
26 Mar, 2025 0.72 0.72 0.64 0.66 640 Thousand
25 Mar, 2025 0.71 0.72 0.69 0.72 496 Thousand