Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.8 | 4.02 | 3.8 | 4.0 | 3200.00 |
| 25 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1200.00 |
| 24 Feb, 2025 | 3.8 | 3.83 | 3.8 | 3.83 | 1800.00 |
| 21 Feb, 2025 | 3.99 | 3.99 | 3.88 | 3.88 | 9000.00 |
| 20 Feb, 2025 | 3.87 | 3.91 | 3.87 | 3.89 | 2400.00 |
| 19 Feb, 2025 | 4.29 | 4.29 | 3.97 | 3.98 | 9000.00 |
| 18 Feb, 2025 | 3.89 | 4.03 | 3.88 | 4.03 | 9000.00 |
| 17 Feb, 2025 | 3.9 | 4.03 | 3.89 | 4.03 | 7600.00 |
| 16 Feb, 2025 | 3.9 | 4.03 | 3.89 | 4.03 | 5000.00 |
| 14 Feb, 2025 | 3.97 | 4.0 | 3.96 | 3.96 | 7000.00 |
688013
0090
SIPD
4741
6708
6926