Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.97 | 4.0 | 3.96 | 3.96 | 7200.00 |
| 12 Feb, 2025 | 4.07 | 4.1 | 3.8 | 3.99 | 9200.00 |
| 11 Feb, 2025 | 4.19 | 4.28 | 4.19 | 4.28 | 5200.00 |
| 10 Feb, 2025 | 4.24 | 4.24 | 4.01 | 4.19 | 2800.00 |
| 07 Feb, 2025 | 4.08 | 4.24 | 3.99 | 4.24 | 3400.00 |
| 06 Feb, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 05 Feb, 2025 | 3.85 | 3.99 | 3.85 | 3.99 | 1000.00 |
| 04 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 03 Feb, 2025 | 3.85 | 3.92 | 3.85 | 3.92 | 2000.00 |
| 28 Jan, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
688013
0090
SIPD
4741
6708
6926