Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.67 0.67 0.67 0.67 26 Thousand
08 May, 2025 0.66 0.66 0.66 0.66 274 Thousand
07 May, 2025 0.65 0.65 0.65 0.65 374 Thousand
06 May, 2025 0.66 0.66 0.64 0.65 922 Thousand
02 May, 2025 0.64 0.66 0.64 0.65 136 Thousand
30 Apr, 2025 0.65 0.66 0.64 0.65 594 Thousand
29 Apr, 2025 0.65 0.65 0.64 0.65 198 Thousand
28 Apr, 2025 0.64 0.65 0.64 0.65 188 Thousand
25 Apr, 2025 0.64 0.66 0.64 0.65 168 Thousand
24 Apr, 2025 0.66 0.66 0.64 0.64 234 Thousand