Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.66 0.66 0.66 0.66 180 Thousand
22 Apr, 2025 0.64 0.65 0.64 0.64 1.02 Million
18 Apr, 2025 0.65 0.67 0.64 0.65 824 Thousand
17 Apr, 2025 0.65 0.67 0.64 0.65 824 Thousand
16 Apr, 2025 0.63 0.65 0.63 0.63 383.6 Thousand
15 Apr, 2025 0.64 0.64 0.62 0.62 174 Thousand
14 Apr, 2025 0.62 0.63 0.62 0.63 226 Thousand
11 Apr, 2025 0.62 0.63 0.62 0.62 162 Thousand
10 Apr, 2025 0.62 0.64 0.62 0.64 612 Thousand
09 Apr, 2025 0.6 0.61 0.6 0.61 588 Thousand