Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.71 0.72 0.71 0.71 782 Thousand
08 Jan, 2025 0.73 0.73 0.71 0.72 704 Thousand
07 Jan, 2025 0.73 0.73 0.72 0.72 170 Thousand
06 Jan, 2025 0.71 0.73 0.7 0.72 476 Thousand
03 Jan, 2025 0.73 0.73 0.72 0.72 118 Thousand
02 Jan, 2025 0.74 0.74 0.72 0.72 264 Thousand
31 Dec, 2024 0.73 0.74 0.71 0.71 374 Thousand
30 Dec, 2024 0.73 0.75 0.72 0.75 1.28 Million
27 Dec, 2024 0.72 0.73 0.72 0.73 6.32 Million
24 Dec, 2024 0.74 0.74 0.72 0.72 1.25 Million