Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.68 0.68 0.67 0.68 274 Thousand
05 Dec, 2024 0.65 0.7 0.65 0.68 2.31 Million
04 Dec, 2024 0.64 0.66 0.64 0.65 280 Thousand
03 Dec, 2024 0.66 0.66 0.63 0.64 166 Thousand
02 Dec, 2024 0.65 0.65 0.64 0.65 312 Thousand
29 Nov, 2024 0.65 0.65 0.64 0.64 254 Thousand
28 Nov, 2024 0.65 0.66 0.64 0.65 288 Thousand
27 Nov, 2024 0.65 0.65 0.64 0.64 138 Thousand
26 Nov, 2024 0.68 0.68 0.65 0.65 62 Thousand
25 Nov, 2024 0.66 0.69 0.64 0.68 1.45 Million