Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.69 0.74 0.69 0.73 2.75 Million
20 Dec, 2024 0.69 0.69 0.68 0.69 938 Thousand
19 Dec, 2024 0.67 0.69 0.67 0.69 670 Thousand
18 Dec, 2024 0.65 0.68 0.65 0.68 566 Thousand
17 Dec, 2024 0.68 0.68 0.67 0.67 68 Thousand
16 Dec, 2024 0.66 0.67 0.66 0.67 416 Thousand
13 Dec, 2024 0.65 0.65 0.64 0.65 1.07 Million
12 Dec, 2024 0.65 0.66 0.65 0.65 58 Thousand
11 Dec, 2024 0.69 0.69 0.65 0.65 398 Thousand
10 Dec, 2024 0.66 0.69 0.66 0.67 278 Thousand