Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.54 0.54 0.53 0.54 430 Thousand
10 Sep, 2024 0.55 0.57 0.54 0.54 2.24 Million
09 Sep, 2024 0.54 0.54 0.53 0.54 142 Thousand
08 Sep, 2024 0.54 0.54 0.53 0.54 142 Thousand
05 Sep, 2024 0.56 0.56 0.53 0.54 2.12 Million
04 Sep, 2024 0.58 0.58 0.54 0.56 1.22 Million
03 Sep, 2024 0.58 0.58 0.57 0.58 78 Thousand
02 Sep, 2024 0.58 0.58 0.57 0.58 436 Thousand
01 Sep, 2024 0.58 0.58 0.57 0.58 436 Thousand
30 Aug, 2024 0.63 0.65 0.58 0.59 1.31 Million