Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.53 0.54 0.52 0.54 664 Thousand
16 Aug, 2024 0.56 0.56 0.53 0.53 932 Thousand
15 Aug, 2024 0.54 0.54 0.54 0.54 402 Thousand
14 Aug, 2024 0.56 0.56 0.54 0.54 368 Thousand
13 Aug, 2024 0.55 0.55 0.55 0.55 122 Thousand
12 Aug, 2024 0.57 0.57 0.55 0.56 114 Thousand
11 Aug, 2024 0.57 0.57 0.55 0.56 114 Thousand
09 Aug, 2024 0.57 0.57 0.54 0.55 42 Thousand
08 Aug, 2024 0.56 0.57 0.55 0.56 1.34 Million
07 Aug, 2024 0.55 0.56 0.54 0.56 178 Thousand