Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.59 0.65 0.58 0.62 3.86 Million
28 Aug, 2024 0.6 0.6 0.58 0.58 1.07 Million
27 Aug, 2024 0.55 0.59 0.55 0.59 2 Million
26 Aug, 2024 0.54 0.55 0.53 0.54 690 Thousand
25 Aug, 2024 0.54 0.55 0.53 0.54 690 Thousand
23 Aug, 2024 0.52 0.54 0.51 0.52 486 Thousand
22 Aug, 2024 0.52 0.52 0.51 0.51 486 Thousand
21 Aug, 2024 0.55 0.55 0.52 0.53 630 Thousand
20 Aug, 2024 0.54 0.54 0.52 0.54 24 Thousand
19 Aug, 2024 0.53 0.54 0.52 0.54 664 Thousand