Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.6 0.62 0.6 0.61 444 Thousand
07 Apr, 2025 0.63 0.63 0.6 0.6 2.51 Million
03 Apr, 2025 0.65 0.65 0.63 0.64 962 Thousand
02 Apr, 2025 0.63 0.67 0.63 0.65 3.72 Million
01 Apr, 2025 0.67 0.82 0.66 0.66 6.15 Million
31 Mar, 2025 0.7 0.72 0.66 0.68 1.94 Million
28 Mar, 2025 0.65 0.83 0.63 0.7 6.78 Million
27 Mar, 2025 0.65 0.65 0.64 0.64 669 Thousand
26 Mar, 2025 0.66 0.67 0.64 0.65 44 Thousand
25 Mar, 2025 0.65 0.66 0.65 0.65 138 Thousand