Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.6 0.6 0.57 0.58 816 Thousand
22 Jul, 2024 0.58 0.6 0.58 0.59 274 Thousand
19 Jul, 2024 0.58 0.6 0.58 0.58 430 Thousand
18 Jul, 2024 0.59 0.61 0.59 0.6 904 Thousand
17 Jul, 2024 0.63 0.63 0.58 0.58 412 Thousand
16 Jul, 2024 0.62 0.62 0.6 0.62 252 Thousand
15 Jul, 2024 0.63 0.63 0.6 0.61 846 Thousand
12 Jul, 2024 0.6 0.62 0.6 0.61 668 Thousand
11 Jul, 2024 0.58 0.6 0.58 0.59 1.14 Million
10 Jul, 2024 0.61 0.62 0.57 0.57 1.55 Million