Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.57 0.58 0.53 0.53 596 Thousand
05 Aug, 2024 0.52 0.54 0.52 0.53 1.01 Million
02 Aug, 2024 0.55 0.57 0.53 0.54 188 Thousand
01 Aug, 2024 0.57 0.57 0.55 0.55 218 Thousand
31 Jul, 2024 0.55 0.58 0.55 0.56 330 Thousand
30 Jul, 2024 0.57 0.58 0.55 0.56 384 Thousand
29 Jul, 2024 0.56 0.6 0.53 0.56 2.09 Million
26 Jul, 2024 0.56 0.56 0.55 0.55 348 Thousand
25 Jul, 2024 0.58 0.58 0.56 0.56 404 Thousand
24 Jul, 2024 0.58 0.59 0.57 0.57 318 Thousand