Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.52 0.53 0.51 0.53 1.14 Million
09 Nov, 2023 0.55 0.57 0.52 0.52 2.8 Million
08 Nov, 2023 0.51 0.57 0.51 0.54 1.15 Million
07 Nov, 2023 0.49 0.52 0.49 0.52 570 Thousand
06 Nov, 2023 0.49 0.5 0.47 0.49 416 Thousand
03 Nov, 2023 0.49 0.49 0.49 0.49 -
02 Nov, 2023 0.48 0.49 0.48 0.49 136 Thousand
01 Nov, 2023 0.48 0.49 0.48 0.48 32 Thousand
31 Oct, 2023 0.48 0.49 0.48 0.49 82 Thousand
30 Oct, 2023 0.49 0.49 0.47 0.49 1.27 Million