Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.48 0.49 0.48 0.49 340 Thousand
26 Oct, 2023 0.49 0.49 0.48 0.48 128 Thousand
25 Oct, 2023 0.5 0.5 0.48 0.49 1.01 Million
24 Oct, 2023 0.5 0.5 0.49 0.49 324 Thousand
20 Oct, 2023 0.5 0.5 0.49 0.5 112 Thousand
19 Oct, 2023 0.49 0.5 0.49 0.49 286 Thousand
18 Oct, 2023 0.49 0.5 0.49 0.49 144 Thousand
17 Oct, 2023 0.5 0.51 0.49 0.49 1.39 Million
16 Oct, 2023 0.51 0.51 0.5 0.51 152 Thousand
13 Oct, 2023 0.51 0.52 0.51 0.51 132 Thousand