Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.51 0.51 0.5 0.51 2.13 Million
11 Oct, 2023 0.5 0.52 0.5 0.51 462 Thousand
10 Oct, 2023 0.49 0.5 0.49 0.5 490 Thousand
09 Oct, 2023 0.49 0.5 0.49 0.49 138 Thousand
06 Oct, 2023 0.5 0.51 0.5 0.5 282 Thousand
05 Oct, 2023 0.5 0.52 0.5 0.52 88 Thousand
04 Oct, 2023 0.52 0.53 0.51 0.52 462 Thousand
03 Oct, 2023 0.52 0.53 0.51 0.52 428 Thousand
29 Sep, 2023 0.53 0.54 0.51 0.53 448 Thousand
28 Sep, 2023 0.53 0.53 0.52 0.53 304 Thousand