Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.67 0.68 0.65 0.65 1.37 Million
07 Feb, 2025 0.69 0.69 0.67 0.67 1.26 Million
06 Feb, 2025 0.7 0.7 0.69 0.69 712 Thousand
05 Feb, 2025 0.71 0.71 0.7 0.7 86 Thousand
04 Feb, 2025 0.71 0.71 0.7 0.7 82 Thousand
03 Feb, 2025 0.71 0.72 0.7 0.7 418 Thousand
28 Jan, 2025 0.72 0.72 0.71 0.71 66 Thousand
27 Jan, 2025 0.71 0.73 0.71 0.71 736 Thousand
24 Jan, 2025 0.72 0.72 0.71 0.71 440 Thousand
23 Jan, 2025 0.72 0.72 0.71 0.71 230 Thousand