Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.63 0.64 0.63 0.64 128 Thousand
07 Mar, 2025 0.62 0.64 0.62 0.64 256 Thousand
06 Mar, 2025 0.61 0.65 0.6 0.63 1.69 Million
05 Mar, 2025 0.62 0.62 0.6 0.61 220 Thousand
04 Mar, 2025 0.61 0.62 0.6 0.61 496 Thousand
03 Mar, 2025 0.61 0.63 0.61 0.62 358 Thousand
28 Feb, 2025 0.61 0.62 0.61 0.61 268 Thousand
27 Feb, 2025 0.63 0.63 0.61 0.61 160 Thousand
26 Feb, 2025 0.6 0.63 0.59 0.63 1.58 Million
25 Feb, 2025 0.62 0.63 0.6 0.61 1.71 Million