HKD 0.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 128 Thousand |
07 Mar, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 256 Thousand |
06 Mar, 2025 | 0.61 | 0.65 | 0.6 | 0.63 | 1.69 Million |
05 Mar, 2025 | 0.62 | 0.62 | 0.6 | 0.61 | 220 Thousand |
04 Mar, 2025 | 0.61 | 0.62 | 0.6 | 0.61 | 496 Thousand |
03 Mar, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 358 Thousand |
28 Feb, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 268 Thousand |
27 Feb, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 160 Thousand |
26 Feb, 2025 | 0.6 | 0.63 | 0.59 | 0.63 | 1.58 Million |
25 Feb, 2025 | 0.62 | 0.63 | 0.6 | 0.61 | 1.71 Million |
GTY
GLOCON
MGY
TRAIN-B
WNDW
CPRI