Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.64 0.64 0.61 0.63 3.22 Million
21 Feb, 2025 0.64 0.64 0.63 0.64 1.85 Million
20 Feb, 2025 0.65 0.65 0.64 0.64 330.25 Thousand
19 Feb, 2025 0.65 0.66 0.65 0.65 958 Thousand
18 Feb, 2025 0.65 0.66 0.64 0.65 964 Thousand
17 Feb, 2025 0.66 0.67 0.65 0.65 2.55 Million
14 Feb, 2025 0.66 0.67 0.62 0.66 5.59 Million
13 Feb, 2025 0.67 0.68 0.66 0.67 870 Thousand
12 Feb, 2025 0.67 0.67 0.65 0.66 192 Thousand
11 Feb, 2025 0.65 0.67 0.65 0.65 558 Thousand