HKD 0.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 0.64 | 0.64 | 0.61 | 0.63 | 3.22 Million |
21 Feb, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 1.85 Million |
20 Feb, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 330.25 Thousand |
19 Feb, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 958 Thousand |
18 Feb, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 964 Thousand |
17 Feb, 2025 | 0.66 | 0.67 | 0.65 | 0.65 | 2.55 Million |
14 Feb, 2025 | 0.66 | 0.67 | 0.62 | 0.66 | 5.59 Million |
13 Feb, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 870 Thousand |
12 Feb, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 192 Thousand |
11 Feb, 2025 | 0.65 | 0.67 | 0.65 | 0.65 | 558 Thousand |
GTY
GLOCON
MGY
TRAIN-B
WNDW
CPRI