Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.62 0.63 0.6 0.62 2.83 Million
19 Dec, 2024 0.62 0.63 0.61 0.62 2.95 Million
18 Dec, 2024 0.62 0.62 0.61 0.62 1.13 Million
17 Dec, 2024 0.62 0.62 0.61 0.62 992 Thousand
16 Dec, 2024 0.62 0.63 0.62 0.62 872 Thousand
13 Dec, 2024 0.62 0.62 0.61 0.62 448 Thousand
12 Dec, 2024 0.62 0.62 0.62 0.62 1.73 Million
11 Dec, 2024 0.62 0.62 0.61 0.62 2.21 Million
10 Dec, 2024 0.64 0.64 0.61 0.61 3.81 Million
09 Dec, 2024 0.61 0.63 0.61 0.63 1.19 Million