Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.65 0.66 0.65 0.66 1.23 Million
21 Jan, 2025 0.66 0.67 0.65 0.66 1.8 Million
20 Jan, 2025 0.64 0.68 0.64 0.68 6.38 Million
17 Jan, 2025 0.64 0.64 0.64 0.64 320 Thousand
16 Jan, 2025 0.65 0.65 0.64 0.64 749.13 Thousand
15 Jan, 2025 0.64 0.65 0.64 0.64 430 Thousand
14 Jan, 2025 0.65 0.65 0.64 0.64 1.39 Million
13 Jan, 2025 0.63 0.66 0.62 0.64 3.02 Million
10 Jan, 2025 0.64 0.64 0.63 0.63 46 Thousand
09 Jan, 2025 0.63 0.64 0.63 0.64 1.44 Million