Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.63 0.64 0.62 0.63 2.07 Million
07 Jan, 2025 0.64 0.64 0.62 0.64 818 Thousand
06 Jan, 2025 0.63 0.64 0.62 0.64 1.06 Million
03 Jan, 2025 0.62 0.62 0.62 0.62 332 Thousand
02 Jan, 2025 0.64 0.64 0.62 0.62 3.35 Million
31 Dec, 2024 0.64 0.65 0.63 0.64 1.16 Million
30 Dec, 2024 0.62 0.64 0.62 0.64 1.88 Million
27 Dec, 2024 0.63 0.63 0.61 0.62 5.89 Million
24 Dec, 2024 0.62 0.62 0.61 0.62 812 Thousand
23 Dec, 2024 0.61 0.62 0.61 0.62 762 Thousand