Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.5 0.51 0.5 0.51 1.2 Million
08 Nov, 2023 0.52 0.52 0.51 0.51 1.65 Million
07 Nov, 2023 0.52 0.52 0.51 0.52 446 Thousand
06 Nov, 2023 0.53 0.53 0.51 0.52 3.96 Million
03 Nov, 2023 0.53 0.53 0.52 0.53 188.63 Thousand
02 Nov, 2023 0.52 0.53 0.51 0.53 594 Thousand
01 Nov, 2023 0.51 0.52 0.51 0.51 328 Thousand
31 Oct, 2023 0.52 0.53 0.52 0.52 276.49 Thousand
30 Oct, 2023 0.52 0.53 0.52 0.52 864 Thousand
27 Oct, 2023 0.53 0.53 0.52 0.53 474 Thousand