Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.52 0.53 0.51 0.52 272 Thousand
25 Oct, 2023 0.53 0.53 0.52 0.52 634 Thousand
24 Oct, 2023 0.52 0.53 0.52 0.53 292 Thousand
20 Oct, 2023 0.53 0.54 0.53 0.53 1.43 Million
19 Oct, 2023 0.52 0.52 0.51 0.52 354 Thousand
18 Oct, 2023 0.53 0.53 0.52 0.52 668 Thousand
17 Oct, 2023 0.54 0.54 0.52 0.52 16 Thousand
16 Oct, 2023 0.53 0.54 0.52 0.52 1.04 Million
13 Oct, 2023 0.52 0.53 0.51 0.52 466 Thousand
12 Oct, 2023 0.52 0.53 0.52 0.53 254 Thousand