Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.52 0.53 0.51 0.51 324 Thousand
10 Oct, 2023 0.51 0.52 0.51 0.52 786 Thousand
09 Oct, 2023 0.52 0.52 0.51 0.51 790 Thousand
06 Oct, 2023 0.5 0.52 0.5 0.52 630 Thousand
05 Oct, 2023 0.51 0.52 0.51 0.51 490 Thousand
04 Oct, 2023 0.51 0.52 0.5 0.51 1.92 Million
03 Oct, 2023 0.53 0.53 0.5 0.51 3.54 Million
29 Sep, 2023 0.53 0.54 0.53 0.53 34 Thousand
28 Sep, 2023 0.53 0.54 0.52 0.52 180 Thousand
27 Sep, 2023 0.53 0.54 0.53 0.53 546 Thousand